Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Dominion Realty Trust (NY: UDR )

44.99 -0.22 (-0.49%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.069 8.069 7.880 7.905 974,710 +0.01(+0.19%)
May 28, 2002 7.880 7.895 7.790 7.890 486,252 +0.05(+0.70%)
May 27, 2002 7.820 7.880 7.710 7.835 761,360 +0.00(+0.00%)
May 24, 2002 7.820 7.880 7.710 7.835 761,360 +0.01(+0.19%)
May 23, 2002 7.655 7.855 7.645 7.820 568,464 +0.18(+2.35%)
May 22, 2002 7.690 7.755 7.595 7.640 618,793 -0.07(-0.97%)
May 21, 2002 7.755 7.800 7.680 7.715 2,993,710 -0.05(-0.64%)
May 20, 2002 7.780 7.785 7.730 7.765 1,053,914 -0.03(-0.38%)
May 17, 2002 7.845 7.845 7.770 7.795 6,376,422 -0.04(-0.57%)
May 16, 2002 7.944 7.944 7.835 7.840 547,810 -0.06(-0.82%)
May 15, 2002 7.880 7.930 7.870 7.905 721,057 +0.00(+0.00%)
May 14, 2002 7.845 7.949 7.825 7.905 626,613 +0.02(+0.32%)
May 13, 2002 7.939 7.969 7.870 7.880 430,308 +0.00(+0.00%)
May 10, 2002 8.019 8.019 7.870 7.880 515,928 -0.12(-1.56%)
May 09, 2002 8.089 8.124 8.004 8.004 435,521 -0.10(-1.23%)
May 08, 2002 8.224 8.304 8.054 8.104 1,011,003 -0.12(-1.52%)
May 07, 2002 8.234 8.264 8.194 8.229 548,612 +0.00(+0.00%)
May 06, 2002 8.304 8.324 8.229 8.229 1,904,905 -0.05(-0.60%)
May 03, 2002 8.244 8.279 8.224 8.279 953,455 +0.02(+0.30%)
May 02, 2002 8.299 8.363 8.244 8.254 4,631,929 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.