Indicators

Vereit Inc (NY: VER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.41	46.59	46.11	46.48	2,385,900	+0.27(+0.59%)
May 27, 2021	46.69	46.89	46.00	46.21	3,274,372	-0.43(-0.92%)
May 26, 2021	46.53	47.03	46.49	46.64	3,108,100	+0.09(+0.19%)
May 25, 2021	46.00	46.71	45.81	46.55	2,144,103	+0.63(+1.36%)
May 24, 2021	45.35	46.16	45.18	45.92	1,520,564	+0.85(+1.89%)
May 21, 2021	45.29	45.62	44.96	45.07	1,925,837	-0.21(-0.45%)
May 20, 2021	44.22	45.46	44.22	45.28	1,811,039	+0.95(+2.14%)
May 19, 2021	43.73	44.41	43.46	44.33	1,771,389	+0.17(+0.38%)
May 18, 2021	44.02	44.44	43.84	44.16	1,223,839	+0.09(+0.20%)
May 17, 2021	44.07	44.40	43.97	44.08	1,881,715	+0.04(+0.09%)
May 14, 2021	44.00	44.26	43.97	44.04	1,412,419	+0.48(+1.10%)
May 13, 2021	43.58	43.97	43.53	43.56	2,257,011	+0.01(+0.02%)
May 12, 2021	44.54	44.65	43.44	43.55	1,950,946	-1.04(-2.32%)
May 11, 2021	45.38	45.39	44.27	44.58	3,169,307	-0.87(-1.91%)
May 10, 2021	46.18	46.41	45.42	45.45	3,026,448	-0.48(-1.04%)
May 07, 2021	45.27	46.23	45.26	45.93	3,091,082	+0.35(+0.77%)
May 06, 2021	45.52	45.90	45.32	45.58	3,670,254	+0.19(+0.41%)
May 05, 2021	45.87	46.58	45.02	45.39	5,294,398	-1.36(-2.91%)
May 04, 2021	46.54	47.33	46.54	46.75	3,964,391	+0.22(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.