Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vereit Inc (NY: VER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.735 6.823 6.735 6.784 14,967,988 +0.05(+0.74%)
May 27, 2016 6.693 6.735 6.735 6.735 6,898,120 +0.03(+0.42%)
May 26, 2016 6.700 6.721 6.657 6.707 5,846,563 +0.03(+0.42%)
May 25, 2016 6.685 6.707 6.593 6.678 7,118,301 +0.01(+0.21%)
May 24, 2016 6.629 6.685 6.629 6.664 5,394,701 +0.06(+0.86%)
May 23, 2016 6.650 6.685 6.572 6.608 6,733,542 -0.04(-0.64%)
May 20, 2016 6.615 6.657 6.509 6.650 9,556,991 +0.04(+0.64%)
May 19, 2016 6.629 6.643 6.537 6.608 11,145,958 -0.10(-1.48%)
May 18, 2016 6.848 6.884 6.601 6.707 9,961,689 -0.18(-2.67%)
May 17, 2016 6.990 7.032 6.792 6.891 15,627,898 -0.11(-1.52%)
May 16, 2016 6.933 7.011 6.891 6.997 9,619,790 +0.06(+0.82%)
May 13, 2016 6.933 6.983 6.841 6.940 9,539,565 -0.03(-0.41%)
May 12, 2016 6.855 7.004 6.841 6.968 10,569,369 +0.16(+2.28%)
May 11, 2016 6.869 6.876 6.735 6.813 9,296,364 -0.08(-1.13%)
May 10, 2016 6.912 6.919 6.739 6.891 10,190,517 -0.02(-0.31%)
May 09, 2016 6.820 6.926 6.792 6.912 15,084,190 +0.12(+1.77%)
May 06, 2016 6.629 6.809 6.622 6.792 10,892,191 +0.15(+2.24%)
May 05, 2016 6.303 6.664 6.275 6.643 31,413,418 +0.17(+2.62%)
May 04, 2016 6.339 6.502 6.339 6.473 12,881,115 +0.11(+1.67%)
May 03, 2016 6.346 6.381 6.282 6.367 7,588,425 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.