Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 29.40 29.53 29.37 29.47 70,254 -0.21(-0.71%)
May 29, 2014 29.53 29.79 29.51 29.68 51,655 +0.19(+0.64%)
May 28, 2014 29.77 29.77 29.45 29.49 82,281 -0.37(-1.24%)
May 27, 2014 29.76 29.91 29.06 29.86 102,634 -0.06(-0.20%)
May 23, 2014 29.84 29.92 29.92 29.92 45,900 +0.16(+0.54%)
May 22, 2014 29.88 29.90 29.71 29.76 61,997 +0.01(+0.03%)
May 21, 2014 29.60 29.93 29.58 29.75 102,673 +0.31(+1.05%)
May 20, 2014 29.27 29.44 29.17 29.44 26,541 +0.14(+0.48%)
May 19, 2014 29.31 29.39 29.24 29.30 21,639 +0.16(+0.55%)
May 16, 2014 29.08 29.17 29.04 29.14 203,469 +0.16(+0.55%)
May 15, 2014 29.07 29.09 28.92 28.98 87,829 -0.15(-0.51%)
May 14, 2014 29.14 29.24 29.10 29.13 58,296 +0.12(+0.41%)
May 13, 2014 28.86 29.01 28.74 29.01 21,872 +0.34(+1.19%)
May 12, 2014 28.68 28.72 28.59 28.67 34,796 +0.19(+0.67%)
May 09, 2014 28.71 28.77 28.39 28.48 29,571 -0.05(-0.18%)
May 08, 2014 28.49 28.55 28.45 28.53 34,538 -0.12(-0.42%)
May 07, 2014 28.51 28.69 28.36 28.65 35,668 +0.35(+1.24%)
May 06, 2014 28.38 28.52 28.28 28.30 28,731 +0.02(+0.07%)
May 05, 2014 28.34 28.36 28.14 28.28 33,336 -0.12(-0.42%)
May 02, 2014 28.33 28.46 28.27 28.40 20,216 +0.09(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.