Indicators

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.74	29.91	29.30	29.81	585,306	+0.69(+2.37%)
May 23, 2011	29.01	29.34	28.83	29.12	670,908	-0.83(-2.77%)
May 20, 2011	29.52	30.04	28.89	29.95	518,407	+0.36(+1.22%)
May 19, 2011	30.00	30.17	29.54	29.59	386,280	-0.39(-1.30%)
May 18, 2011	29.69	30.33	29.55	29.98	728,829	+0.78(+2.67%)
May 17, 2011	28.96	29.25	28.58	29.20	862,135	+0.04(+0.14%)
May 16, 2011	29.77	29.96	29.12	29.16	846,468	-0.75(-2.51%)
May 13, 2011	29.77	30.03	29.24	29.91	891,374	+0.12(+0.40%)
May 12, 2011	29.34	30.21	28.90	29.79	868,283	-0.04(-0.13%)
May 11, 2011	30.82	30.85	29.34	29.83	757,687	-1.30(-4.18%)
May 10, 2011	30.52	31.30	30.34	31.13	1,080,093	+0.10(+0.32%)
May 09, 2011	29.87	31.12	29.78	31.03	1,636,713	+1.53(+5.19%)
May 06, 2011	29.75	30.80	29.19	29.50	1,638,524	-0.25(-0.84%)
May 05, 2011	31.81	31.85	29.54	29.75	2,140,500	-3.03(-9.24%)
May 04, 2011	33.28	33.35	32.67	32.78	436,923	-0.66(-1.97%)
May 03, 2011	33.96	33.99	33.21	33.44	671,208	-0.62(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.