Indicators

Edgewell Personal Care (NY: EPC )

38.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.85	43.22	42.42	43.19	377,440	+0.38(+0.89%)
May 27, 2021	43.10	43.39	42.67	42.81	377,603	-0.07(-0.16%)
May 26, 2021	42.83	43.07	42.65	42.87	312,799	+0.06(+0.13%)
May 25, 2021	43.57	43.83	42.78	42.82	676,062	-0.50(-1.16%)
May 24, 2021	43.08	43.55	42.99	43.32	608,750	+0.02(+0.04%)
May 21, 2021	42.83	43.87	42.83	43.30	972,258	+0.68(+1.58%)
May 20, 2021	42.46	42.89	42.21	42.63	495,996	+0.16(+0.38%)
May 19, 2021	41.18	42.56	40.75	42.46	582,337	+1.13(+2.74%)
May 18, 2021	41.87	42.51	41.31	41.33	659,169	-0.50(-1.21%)
May 17, 2021	41.32	42.25	41.04	41.84	745,527	+0.44(+1.06%)
May 14, 2021	41.88	42.31	40.79	41.40	835,768	-0.19(-0.46%)
May 13, 2021	40.45	42.60	40.45	41.59	1,005,962	+1.10(+2.73%)
May 12, 2021	41.90	42.03	40.20	40.48	455,562	-1.49(-3.56%)
May 11, 2021	42.26	42.46	41.67	41.98	349,214	-0.39(-0.92%)
May 10, 2021	41.92	43.28	41.92	42.37	603,667	+0.89(+2.13%)
May 07, 2021	41.62	41.87	40.68	41.48	673,103	+0.00(+0.00%)
May 06, 2021	38.54	41.65	38.54	41.48	1,251,990	+3.47(+9.14%)
May 05, 2021	37.84	38.30	37.24	38.01	645,058	+0.30(+0.81%)
May 04, 2021	36.94	38.18	36.67	37.71	704,429	+0.65(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.