Skip to main content

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.74 -0.10 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 12.81 12.94 12.77 12.94 39,386 +0.16(+1.28%)
May 28, 2020 12.78 13.03 12.65 12.78 53,200 +0.12(+0.98%)
May 27, 2020 12.63 12.70 12.34 12.65 55,895 +0.04(+0.31%)
May 26, 2020 12.46 12.74 12.43 12.61 74,917 +0.33(+2.65%)
May 22, 2020 12.25 12.33 12.17 12.29 31,262 +0.13(+1.09%)
May 21, 2020 12.08 12.43 12.08 12.16 60,319 -0.02(-0.14%)
May 20, 2020 12.08 12.27 12.08 12.17 65,989 +0.15(+1.22%)
May 19, 2020 11.95 12.31 11.95 12.03 73,126 +0.00(+0.00%)
May 18, 2020 11.99 12.10 11.94 12.03 34,492 +0.37(+3.16%)
May 15, 2020 11.49 11.68 11.48 11.66 30,555 +0.06(+0.49%)
May 14, 2020 11.52 11.60 11.32 11.60 78,098 -0.02(-0.15%)
May 13, 2020 12.26 12.26 11.41 11.62 240,992 -0.65(-5.26%)
May 12, 2020 12.41 12.54 12.08 12.26 57,260 +0.03(+0.28%)
May 11, 2020 11.95 12.37 11.95 12.23 50,369 +0.12(+0.98%)
May 08, 2020 11.96 12.22 11.96 12.11 63,230 +0.12(+1.03%)
May 07, 2020 12.08 12.12 11.91 11.99 66,244 +0.13(+1.09%)
May 06, 2020 11.76 12.00 11.68 11.86 156,153 +0.19(+1.59%)
May 05, 2020 11.52 11.76 11.41 11.67 60,599 +0.43(+3.80%)
May 04, 2020 11.12 11.33 11.00 11.25 136,648 +0.11(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.