Indicators

Hartford Multifactor U.S. Equity ETF (NY: ROUS )

47.67 +0.41 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.72	37.73	37.64	37.66	7,994	+0.07(+0.19%)
May 27, 2021	37.64	37.75	37.58	37.58	6,938	+0.01(+0.03%)
May 26, 2021	37.46	37.62	37.46	37.57	11,138	+0.11(+0.30%)
May 25, 2021	37.75	37.75	37.46	37.46	14,009	-0.18(-0.48%)
May 24, 2021	37.58	37.79	37.58	37.64	9,132	+0.14(+0.36%)
May 21, 2021	37.55	37.72	37.47	37.51	19,414	+0.03(+0.07%)
May 20, 2021	37.23	37.59	37.23	37.48	16,003	+0.29(+0.79%)
May 19, 2021	36.99	37.19	36.74	37.19	15,781	-0.11(-0.30%)
May 18, 2021	37.69	37.69	37.30	37.30	17,868	-0.30(-0.81%)
May 17, 2021	37.56	37.66	37.49	37.60	18,608	-0.05(-0.13%)
May 14, 2021	37.35	37.76	37.35	37.65	13,476	+0.49(+1.33%)
May 13, 2021	36.66	37.36	36.66	37.16	23,007	+0.50(+1.37%)
May 12, 2021	37.17	37.34	36.66	36.66	17,490	-0.81(-2.17%)
May 11, 2021	37.38	37.64	37.29	37.47	14,931	-0.37(-0.98%)
May 10, 2021	38.06	38.28	37.84	37.84	9,998	-0.20(-0.52%)
May 07, 2021	38.02	38.11	37.93	38.04	18,651	+0.27(+0.73%)
May 06, 2021	37.60	37.76	37.34	37.76	218,467	+0.34(+0.91%)
May 05, 2021	37.47	37.56	37.28	37.42	28,884	-0.01(-0.03%)
May 04, 2021	37.39	37.43	37.10	37.43	123,983	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.