Skip to main content

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.30 -0.21 (-0.28%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 69.48 69.54 69.07 69.23 43,348 -0.60(-0.87%)
May 30, 2018 69.62 69.84 69.41 69.83 97,341 +0.41(+0.60%)
May 29, 2018 69.60 69.72 69.26 69.42 206,203 -0.73(-1.05%)
May 25, 2018 70.15 70.15 70.15 0 -0.45(-0.64%)
May 24, 2018 70.66 70.74 70.19 70.60 23,762 -0.14(-0.20%)
May 23, 2018 70.61 70.74 70.46 70.74 19,027 +0.03(+0.04%)
May 22, 2018 70.87 70.87 70.68 70.72 38,406 -0.30(-0.43%)
May 21, 2018 70.86 71.04 70.71 71.02 24,144 -0.03(-0.04%)
May 18, 2018 71.01 71.16 70.99 71.04 72,132 -0.15(-0.21%)
May 17, 2018 71.18 71.33 71.04 71.19 86,916 -0.06(-0.08%)
May 16, 2018 71.24 71.45 71.17 71.25 30,757 +0.35(+0.49%)
May 15, 2018 71.05 71.09 70.87 70.91 39,687 -0.68(-0.95%)
May 14, 2018 71.55 71.67 71.45 71.59 44,301 +0.29(+0.40%)
May 11, 2018 71.27 71.47 71.26 71.30 179,013 +0.52(+0.73%)
May 10, 2018 70.60 70.91 70.54 70.79 67,672 +0.50(+0.71%)
May 09, 2018 70.16 70.33 70.05 70.28 36,368 -0.48(-0.68%)
May 08, 2018 70.59 70.85 70.59 70.77 128,394 +0.11(+0.16%)
May 07, 2018 70.55 70.68 70.54 70.66 53,612 +0.16(+0.23%)
May 04, 2018 69.81 70.60 69.81 70.49 60,218 +0.40(+0.57%)
May 03, 2018 69.87 70.15 69.50 70.09 86,121 +0.14(+0.20%)
May 02, 2018 70.09 70.29 69.90 69.96 65,344 -0.24(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.