Skip to main content

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.41 -0.10 (-0.13%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 41.36 41.48 41.34 41.38 45,409 +0.06(+0.16%)
May 29, 2014 41.16 41.37 41.16 41.32 8,962 +0.31(+0.75%)
May 28, 2014 40.98 41.05 40.82 41.01 23,447 -0.02(-0.04%)
May 27, 2014 40.82 41.02 40.82 41.02 37,562 +0.31(+0.76%)
May 23, 2014 40.43 40.72 40.72 40.72 19,106 +0.30(+0.75%)
May 22, 2014 40.29 40.49 40.26 40.41 35,242 +0.27(+0.67%)
May 21, 2014 39.91 40.22 39.91 40.14 29,735 +0.49(+1.24%)
May 20, 2014 39.64 39.73 39.56 39.65 29,153 -0.30(-0.76%)
May 19, 2014 39.66 40.00 39.55 39.95 23,952 -0.05(-0.12%)
May 16, 2014 39.86 40.02 39.85 40.00 26,797 +0.13(+0.34%)
May 15, 2014 40.16 40.18 39.73 39.87 24,171 -0.26(-0.66%)
May 14, 2014 40.22 40.26 40.13 40.13 12,637 -0.15(-0.36%)
May 13, 2014 40.07 40.29 40.03 40.28 65,211 +0.19(+0.47%)
May 12, 2014 39.77 40.13 39.77 40.09 16,033 -0.00(-0.00%)
May 09, 2014 39.98 40.12 39.95 40.09 17,427 +0.19(+0.47%)
May 08, 2014 39.85 40.11 39.80 39.90 12,879 -0.13(-0.32%)
May 07, 2014 39.82 40.03 39.81 40.03 41,277 -0.21(-0.52%)
May 06, 2014 40.45 40.45 40.20 40.25 9,977 -0.19(-0.48%)
May 05, 2014 40.38 40.50 40.34 40.44 22,479 -0.06(-0.16%)
May 02, 2014 40.58 40.80 40.44 40.50 11,147 -0.20(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.