Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

80.14 -1.28 (-1.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.45	26.65	26.38	26.49	16,798	+0.33(+1.25%)
May 28, 2009	26.31	26.42	25.93	26.16	20,320	-0.16(-0.61%)
May 27, 2009	26.68	26.68	26.30	26.32	10,061	-0.61(-2.26%)
May 26, 2009	26.31	26.95	26.31	26.93	37,580	+0.87(+3.34%)
May 22, 2009	26.21	26.24	26.04	26.06	4,282	+0.41(+1.58%)
May 21, 2009	25.93	25.96	25.65	25.65	11,658	-0.55(-2.10%)
May 20, 2009	26.01	26.36	26.01	26.20	33,149	+0.55(+2.15%)
May 19, 2009	25.88	25.89	25.62	25.65	12,920	-0.14(-0.54%)
May 18, 2009	25.52	25.88	25.52	25.79	15,518	+0.31(+1.23%)
May 15, 2009	25.63	25.75	25.41	25.48	11,837	+0.19(+0.77%)
May 14, 2009	25.01	25.40	25.01	25.28	6,354	+0.02(+0.09%)
May 13, 2009	25.11	25.32	24.96	25.26	35,092	-0.12(-0.46%)
May 12, 2009	25.14	25.38	25.06	25.38	4,711	+0.55(+2.23%)
May 11, 2009	24.95	25.04	24.82	24.82	5,119	-0.13(-0.52%)
May 08, 2009	24.67	24.95	24.55	24.95	93,025	+0.81(+3.37%)
May 07, 2009	24.45	24.45	23.90	24.14	33,144	-0.57(-2.32%)
May 06, 2009	24.53	24.74	24.42	24.71	27,637	+0.44(+1.79%)
May 05, 2009	24.20	24.32	24.10	24.28	17,683	+0.21(+0.87%)
May 04, 2009	24.24	24.30	24.07	24.07	12,595	+0.46(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.