Indicators

(NY: SIXF )

26.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	26.35	26.35	26.34	26.34	990	-0.02(-0.09%)
May 21, 2024	26.30	26.36	26.30	26.36	460	+0.02(+0.08%)
May 20, 2024	26.32	26.35	26.32	26.34	345,014	+0.02(+0.09%)
May 17, 2024	26.32	26.32	26.32	26.32	0	+0.03(+0.11%)
May 16, 2024	26.29	26.29	26.28	26.29	1,365	-0.02(-0.08%)
May 15, 2024	26.27	26.31	26.27	26.31	130	+0.09(+0.34%)
May 14, 2024	26.20	26.22	26.16	26.22	1,073	+0.05(+0.21%)
May 13, 2024	26.14	26.17	26.14	26.17	300	+0.00(+0.00%)
May 10, 2024	26.16	26.16	26.16	26.16	100	+0.03(+0.13%)
May 09, 2024	26.08	26.13	26.08	26.13	1,200	+0.05(+0.18%)
May 08, 2024	26.08	26.08	26.08	26.08	5	+0.01(+0.05%)
May 07, 2024	26.05	26.07	26.05	26.07	168	+0.04(+0.14%)
May 06, 2024	25.98	26.04	25.98	26.04	440	+0.10(+0.38%)
May 03, 2024	25.94	25.94	25.94	25.94	100	+0.17(+0.67%)
May 02, 2024	25.77	25.77	25.77	25.77	0	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.