Indicators

(NY: FELV )

28.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	28.88	28.97	28.79	28.86	75,455	-0.11(-0.38%)
May 21, 2024	28.91	29.00	28.90	28.97	66,612	+0.01(+0.03%)
May 20, 2024	29.06	29.11	28.93	28.96	65,538	-0.13(-0.45%)
May 17, 2024	29.01	29.09	28.98	29.09	96,254	+0.11(+0.36%)
May 16, 2024	29.05	29.11	28.98	28.98	283,225	-0.05(-0.16%)
May 15, 2024	28.93	29.04	28.91	29.03	83,904	+0.21(+0.71%)
May 14, 2024	28.77	28.83	28.71	28.82	50,510	+0.11(+0.38%)
May 13, 2024	28.82	28.89	28.70	28.71	79,809	-0.00(-0.02%)
May 10, 2024	28.78	28.80	28.70	28.72	55,400	+0.03(+0.10%)
May 09, 2024	28.47	28.69	28.46	28.69	84,484	+0.25(+0.88%)
May 08, 2024	28.29	28.48	28.29	28.44	88,360	+0.02(+0.07%)
May 07, 2024	28.38	28.49	28.38	28.42	79,684	+0.03(+0.09%)
May 06, 2024	28.28	28.40	28.28	28.39	71,011	+0.23(+0.83%)
May 03, 2024	28.21	28.26	28.02	28.16	126,081	+0.13(+0.46%)
May 02, 2024	28.02	28.09	27.85	28.03	103,096	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.