Indicators

(NY: ITDB )

28.29 -0.14 (-0.49%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	28.48	28.50	28.43	28.43	661	-0.10(-0.36%)
May 21, 2024	28.51	28.54	28.51	28.54	266	+0.04(+0.14%)
May 20, 2024	28.55	28.55	28.50	28.50	619	-0.01(-0.04%)
May 17, 2024	28.54	28.54	28.49	28.51	2,258	-0.01(-0.04%)
May 16, 2024	28.61	28.61	28.52	28.52	4,089	-0.05(-0.18%)
May 15, 2024	28.49	28.57	28.46	28.57	1,933	+0.26(+0.92%)
May 14, 2024	28.27	28.31	28.25	28.31	1,132	+0.13(+0.46%)
May 13, 2024	28.20	28.20	28.18	28.18	6,850	+0.02(+0.07%)
May 10, 2024	28.14	28.16	28.14	28.16	1,717	-0.01(-0.05%)
May 09, 2024	28.07	28.17	28.07	28.17	734	+0.13(+0.46%)
May 08, 2024	28.04	28.04	28.04	28.04	563	-0.04(-0.15%)
May 07, 2024	28.10	28.11	28.08	28.08	2,006	+0.06(+0.21%)
May 06, 2024	27.99	28.03	27.98	28.03	2,677	+0.14(+0.50%)
May 03, 2024	27.92	27.92	27.86	27.89	10,080	+0.24(+0.86%)
May 02, 2024	27.65	27.65	27.65	27.65	139	+0.22(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.