Indicators

(NY: IGTR )

27.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	27.35	27.35	27.19	27.25	8,694	-0.31(-1.14%)
May 21, 2024	27.49	27.56	27.48	27.56	24,201	+0.02(+0.06%)
May 20, 2024	27.49	27.60	27.49	27.54	11,423	+0.18(+0.64%)
May 17, 2024	27.29	27.38	27.29	27.37	22,162	+0.11(+0.40%)
May 16, 2024	27.41	27.41	27.26	27.26	15,496	-0.24(-0.86%)
May 15, 2024	27.32	27.50	27.28	27.50	28,006	+0.35(+1.28%)
May 14, 2024	27.11	27.16	27.09	27.15	8,952	+0.14(+0.52%)
May 13, 2024	27.11	27.11	27.01	27.01	17,331	-0.07(-0.26%)
May 10, 2024	27.08	27.09	27.07	27.08	3,479	-0.08(-0.29%)
May 09, 2024	27.08	27.16	27.07	27.16	10,062	+0.10(+0.38%)
May 08, 2024	27.00	27.06	27.00	27.06	6,080	-0.17(-0.61%)
May 07, 2024	27.31	27.31	27.20	27.22	8,645	-0.07(-0.26%)
May 06, 2024	27.19	27.30	27.19	27.29	14,042	+0.20(+0.76%)
May 03, 2024	27.02	27.11	26.91	27.09	23,125	+0.29(+1.08%)
May 02, 2024	26.67	26.85	26.67	26.80	24,824	+0.29(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.