Indicators

(NY: MATV )

18.81 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	18.86	18.86	18.49	18.81	331,471	+0.03(+0.16%)
May 22, 2024	18.76	18.98	18.63	18.78	363,265	-0.17(-0.89%)
May 21, 2024	18.29	18.95	18.27	18.95	315,540	+0.57(+3.08%)
May 20, 2024	18.28	18.45	18.20	18.38	362,895	+0.17(+0.93%)
May 17, 2024	18.03	18.21	17.82	18.21	301,774	+0.36(+2.01%)
May 16, 2024	17.53	17.89	17.41	17.85	347,611	+0.17(+0.96%)
May 15, 2024	17.96	18.12	17.69	17.69	226,974	-0.01(-0.06%)
May 14, 2024	17.44	17.85	17.38	17.70	297,561	+0.75(+4.40%)
May 13, 2024	18.35	18.49	16.94	16.95	455,489	-1.09(-6.06%)
May 10, 2024	18.39	18.79	17.90	18.04	276,657	-0.34(-1.84%)
May 09, 2024	17.40	18.50	16.87	18.38	454,604	-0.05(-0.27%)
May 08, 2024	17.97	18.43	17.97	18.43	363,663	+0.39(+2.15%)
May 07, 2024	18.43	18.52	17.95	18.04	365,142	-0.27(-1.47%)
May 06, 2024	18.35	18.68	18.24	18.31	315,965	+0.17(+0.93%)
May 03, 2024	18.63	18.71	18.04	18.14	197,874	-0.11(-0.60%)
May 02, 2024	18.16	18.40	18.13	18.25	297,013	+0.35(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.