Indicators

Opportunities Formidable Fortress ETF (NY: KONG )

26.76 -0.25 (-0.92%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	27.01	27.01	27.01	27.01	4	-0.03(-0.12%)
May 21, 2024	27.08	27.08	27.04	27.04	100	-0.14(-0.52%)
May 20, 2024	27.21	27.21	27.18	27.18	391	-0.03(-0.09%)
May 17, 2024	27.14	27.23	27.14	27.21	3,620	+0.03(+0.12%)
May 16, 2024	27.18	27.18	27.18	27.18	73	+0.03(+0.12%)
May 15, 2024	27.15	27.15	27.10	27.14	37,843	+0.17(+0.63%)
May 14, 2024	26.97	26.97	26.97	26.97	0	-0.02(-0.07%)
May 13, 2024	27.18	27.18	26.99	26.99	2,001	-0.12(-0.43%)
May 10, 2024	27.08	27.11	27.08	27.11	1,500	+0.07(+0.27%)
May 09, 2024	27.01	27.05	27.01	27.04	5,997	+0.25(+0.94%)
May 08, 2024	26.76	26.78	26.73	26.78	3,289	-0.07(-0.25%)
May 07, 2024	26.85	26.85	26.85	26.85	0	+0.15(+0.56%)
May 06, 2024	26.69	26.70	26.69	26.70	197	+0.14(+0.52%)
May 03, 2024	26.43	26.56	26.43	26.56	7,051	+0.18(+0.69%)
May 02, 2024	26.29	26.41	26.29	26.38	605	+0.38(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.