Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Daily Alternative Harvest 2X ETF (NY: MJXL )

0.3917 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.190 1.190 1.090 1.130 21,965 -0.06(-5.04%)
May 27, 2022 1.220 1.220 1.113 1.190 6,405 -0.06(-4.80%)
May 26, 2022 1.090 1.292 1.090 1.250 8,857 +0.08(+7.30%)
May 25, 2022 1.180 1.227 1.100 1.165 23,710 +0.02(+1.98%)
May 24, 2022 1.150 1.235 1.070 1.142 60,797 -0.08(-6.36%)
May 23, 2022 1.170 1.279 1.150 1.220 68,069 -0.03(-2.79%)
May 20, 2022 1.370 1.446 1.140 1.255 14,646 -0.09(-6.34%)
May 19, 2022 1.220 1.500 1.215 1.340 12,681 +0.05(+4.15%)
May 18, 2022 1.500 1.500 1.210 1.287 54,590 -0.11(-8.10%)
May 17, 2022 1.410 1.484 1.380 1.400 33,732 +0.05(+3.70%)
May 16, 2022 1.240 1.460 1.240 1.350 27,285 +0.09(+6.72%)
May 13, 2022 1.195 1.330 1.195 1.265 17,780 +0.14(+11.95%)
May 12, 2022 1.090 1.220 1.080 1.130 46,772 -0.01(-0.48%)
May 11, 2022 1.210 1.270 1.070 1.135 22,644 -0.07(-6.17%)
May 10, 2022 1.330 1.360 1.120 1.210 29,591 -0.12(-8.71%)
May 09, 2022 1.290 1.350 1.251 1.325 17,950 -0.09(-6.66%)
May 06, 2022 1.440 1.500 1.340 1.420 48,516 -0.07(-4.70%)
May 05, 2022 1.630 1.630 1.440 1.490 33,593 -0.14(-8.31%)
May 04, 2022 1.470 1.627 1.440 1.625 33,388 +0.06(+3.63%)
May 03, 2022 1.570 1.610 1.500 1.568 17,995 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.