Indicators

Global Industrial Co. (NY: GIC )

35.21 -0.18 (-0.51%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	34.62	35.42	34.43	35.39	110,633	+0.65(+1.87%)
May 21, 2024	34.60	34.79	34.20	34.74	47,071	+0.10(+0.29%)
May 20, 2024	34.65	35.14	34.52	34.64	82,584	-0.19(-0.55%)
May 17, 2024	34.63	34.89	34.27	34.83	90,910	+0.39(+1.13%)
May 16, 2024	35.24	35.24	34.41	34.44	106,658	-0.69(-1.96%)
May 15, 2024	34.84	35.14	34.44	35.13	94,959	+0.55(+1.59%)
May 14, 2024	34.93	34.93	34.30	34.58	77,798	-0.10(-0.29%)
May 13, 2024	35.15	35.15	34.60	34.68	67,932	-0.37(-1.06%)
May 10, 2024	35.68	35.68	34.67	35.05	62,587	-0.63(-1.77%)
May 09, 2024	34.87	35.84	34.84	35.68	66,569	+0.84(+2.42%)
May 08, 2024	34.29	35.07	34.26	34.84	67,213	+0.35(+1.01%)
May 07, 2024	34.71	34.96	34.36	34.49	44,634	-0.25(-0.71%)
May 06, 2024	34.76	34.99	34.54	34.74	62,795	+0.19(+0.55%)
May 03, 2024	35.25	35.25	34.40	34.55	85,465	-0.30(-0.85%)
May 02, 2024	34.35	34.87	33.88	34.85	123,823	+0.57(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.