Indicators

Simplify Volatility Premium ETF (NY: SVOL )

22.67 +0.08 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	22.70	22.70	22.59	22.67	765,289	+0.08(+0.35%)
May 23, 2024	22.73	22.73	22.55	22.59	1,076,100	-0.06(-0.26%)
May 22, 2024	22.70	22.71	22.60	22.65	905,509	-0.04(-0.17%)
May 21, 2024	22.66	22.70	22.63	22.69	811,932	+0.06(+0.26%)
May 20, 2024	22.67	22.67	22.62	22.63	758,101	-0.02(-0.09%)
May 17, 2024	22.66	22.68	22.59	22.65	806,788	+0.04(+0.17%)
May 16, 2024	22.63	22.63	22.58	22.61	595,841	+0.00(+0.00%)
May 15, 2024	22.51	22.61	22.48	22.61	847,811	+0.13(+0.57%)
May 14, 2024	22.40	22.48	22.37	22.48	590,646	+0.09(+0.40%)
May 13, 2024	22.41	22.42	22.37	22.39	660,398	+0.00(+0.00%)
May 10, 2024	22.36	22.39	22.33	22.39	458,148	+0.03(+0.13%)
May 09, 2024	22.31	22.36	22.31	22.36	386,617	+0.01(+0.04%)
May 08, 2024	22.29	22.35	22.29	22.35	525,900	+0.03(+0.13%)
May 07, 2024	22.34	22.35	22.28	22.32	636,330	+0.01(+0.04%)
May 06, 2024	22.21	22.31	22.21	22.31	766,863	+0.12(+0.53%)
May 03, 2024	22.13	22.20	22.08	22.20	503,247	+0.16(+0.72%)
May 02, 2024	21.97	22.06	21.86	22.04	614,005	+0.16(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.