Indicators

Uncommon Portfolio Design Core Equity ETF (NY: UGCE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.17	25.17	25.12	25.12	988	+0.01(+0.05%)
May 27, 2021	25.04	25.11	25.04	25.11	2,526	+0.13(+0.52%)
May 26, 2021	24.93	24.98	24.91	24.98	28,698	+0.14(+0.57%)
May 25, 2021	25.03	25.03	24.84	24.84	5,002	-0.13(-0.52%)
May 24, 2021	25.03	25.06	24.97	24.97	421	+0.29(+1.17%)
May 21, 2021	24.80	24.80	24.68	24.68	6,918	+0.00(+0.02%)
May 20, 2021	24.71	24.71	24.64	24.67	21,199	+0.25(+1.01%)
May 19, 2021	24.18	24.42	24.18	24.42	8,431	-0.14(-0.56%)
May 18, 2021	24.71	24.74	24.56	24.56	8,706	-0.16(-0.65%)
May 17, 2021	24.71	24.74	24.69	24.72	1,235	-0.05(-0.19%)
May 14, 2021	24.77	24.77	24.77	24.77	101	+0.42(+1.72%)
May 13, 2021	24.36	24.39	24.35	24.35	2,762	+0.27(+1.13%)
May 12, 2021	24.25	24.25	24.08	24.08	12,482	-0.45(-1.82%)
May 11, 2021	24.53	24.53	24.53	24.53	55	-0.28(-1.13%)
May 10, 2021	25.01	25.06	24.81	24.81	1,611	-0.28(-1.10%)
May 07, 2021	25.07	25.10	24.95	25.09	2,409	+0.14(+0.55%)
May 06, 2021	25.29	25.29	24.77	24.95	28,157	+0.09(+0.36%)
May 05, 2021	24.86	24.86	24.86	24.86	5,293	+0.04(+0.14%)
May 04, 2021	24.74	24.82	24.74	24.82	241	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.