Indicators

FT ViII Tcw EMI (NY: EFIX )

15.95 -0.10 (-0.62%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.72	16.72	16.72	16.72	118	+0.05(+0.32%)
May 27, 2021	16.67	16.67	16.67	16.67	1	-0.05(-0.28%)
May 26, 2021	16.72	16.72	16.72	16.72	17	+0.01(+0.08%)
May 25, 2021	16.70	16.70	16.70	16.70	1	+0.08(+0.50%)
May 24, 2021	16.62	16.62	16.62	16.62	3	+0.00(+0.00%)
May 21, 2021	16.62	16.62	16.62	16.62	129	-0.01(-0.07%)
May 20, 2021	16.63	16.63	16.63	16.63	17	+0.12(+0.73%)
May 19, 2021	16.56	16.56	16.51	16.51	592	-0.07(-0.44%)
May 18, 2021	16.59	16.59	16.59	16.59	0	+0.01(+0.04%)
May 17, 2021	16.63	16.63	16.58	16.58	236	-0.05(-0.32%)
May 14, 2021	16.63	16.63	16.63	16.63	0	+0.08(+0.51%)
May 13, 2021	16.51	16.60	16.51	16.55	16,350	+0.08(+0.47%)
May 12, 2021	16.47	16.47	16.47	16.47	2	-0.12(-0.70%)
May 11, 2021	16.60	16.63	16.59	16.59	710	-0.03(-0.20%)
May 10, 2021	16.60	16.62	16.60	16.62	66,707	-0.04(-0.25%)
May 07, 2021	16.66	16.67	16.66	16.66	357	+0.05(+0.27%)
May 06, 2021	16.62	16.62	16.62	16.62	1	+0.06(+0.36%)
May 05, 2021	16.56	16.56	16.56	16.56	594	-0.01(-0.04%)
May 04, 2021	16.51	16.57	16.50	16.56	30,091	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.