Indicators

Horizon Kinetics Inflation Beneficiaries ETF (NY: INFL )

37.65 +0.61 (+1.65%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.33	28.43	28.32	28.37	240,998	+0.06(+0.20%)
May 27, 2021	28.31	28.34	28.20	28.31	209,436	+0.11(+0.40%)
May 26, 2021	28.31	28.31	28.11	28.20	465,498	+0.00(+0.00%)
May 25, 2021	28.46	28.46	28.14	28.20	223,866	-0.17(-0.60%)
May 24, 2021	28.43	28.44	28.26	28.37	219,726	+0.12(+0.44%)
May 21, 2021	28.38	28.47	28.12	28.25	696,817	+0.01(+0.03%)
May 20, 2021	27.91	28.34	27.76	28.24	404,800	+0.28(+0.99%)
May 19, 2021	27.97	28.05	27.60	27.96	472,806	-0.33(-1.18%)
May 18, 2021	28.71	28.77	28.26	28.29	479,483	-0.30(-1.06%)
May 17, 2021	28.54	28.62	28.37	28.60	657,436	+0.16(+0.57%)
May 14, 2021	28.04	28.47	28.04	28.44	785,657	+0.51(+1.84%)
May 13, 2021	27.98	28.15	27.55	27.92	585,863	+0.03(+0.10%)
May 12, 2021	28.30	28.43	27.76	27.89	1,445,718	-0.37(-1.31%)
May 11, 2021	28.35	28.44	27.93	28.26	816,517	-0.27(-0.93%)
May 10, 2021	28.86	28.90	28.50	28.53	1,071,380	-0.12(-0.43%)
May 07, 2021	28.22	28.66	28.17	28.65	608,956	+0.53(+1.89%)
May 06, 2021	28.22	28.26	27.88	28.12	548,013	+0.10(+0.34%)
May 05, 2021	28.06	28.13	27.89	28.03	706,667	+0.09(+0.31%)
May 04, 2021	27.96	27.97	27.66	27.94	366,241	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.