Indicators

American Century Sustainable Equity ETF (NY: ESGA )

69.83 -0.28 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.98	51.01	50.91	50.91	6,503	+0.12(+0.24%)
May 27, 2021	50.96	50.96	50.79	50.79	9,196	+0.06(+0.11%)
May 26, 2021	50.80	50.86	50.72	50.74	6,473	+0.03(+0.07%)
May 25, 2021	50.96	50.96	50.70	50.70	6,088	-0.05(-0.09%)
May 24, 2021	50.81	50.83	50.72	50.75	13,390	+0.55(+1.09%)
May 21, 2021	50.38	50.38	50.20	50.20	3,250	+0.01(+0.03%)
May 20, 2021	49.74	50.38	49.74	50.19	5,701	+0.53(+1.06%)
May 19, 2021	49.18	49.66	49.18	49.66	10,156	-0.21(-0.42%)
May 18, 2021	50.20	50.23	49.87	49.87	4,450	-0.37(-0.74%)
May 17, 2021	50.08	50.24	50.05	50.24	6,604	-0.22(-0.43%)
May 14, 2021	50.18	50.46	50.18	50.46	1,819	+0.71(+1.44%)
May 13, 2021	49.72	49.79	49.57	49.74	13,118	+0.73(+1.49%)
May 12, 2021	49.59	49.62	49.01	49.01	6,990	-1.17(-2.33%)
May 11, 2021	49.98	50.20	49.73	50.18	5,327	-0.51(-1.00%)
May 10, 2021	51.12	51.19	50.69	50.69	3,410	-0.58(-1.13%)
May 07, 2021	51.19	51.29	51.19	51.27	3,022	+0.49(+0.97%)
May 06, 2021	50.56	50.77	50.46	50.77	3,866	+0.36(+0.72%)
May 05, 2021	50.44	50.70	50.37	50.41	8,296	+0.07(+0.13%)
May 04, 2021	50.32	50.34	50.07	50.34	12,057	-0.37(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.