Indicators

Timber Pharmaceuticals Inc (NY: TMBR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.00	65.75	60.50	61.00	17,611	-3.50(-5.43%)
May 27, 2021	64.50	66.00	63.00	64.50	27,584	+4.00(+6.61%)
May 26, 2021	58.50	62.50	58.50	60.50	33,599	+2.00(+3.42%)
May 25, 2021	57.50	60.50	57.50	58.50	10,283	-1.00(-1.68%)
May 24, 2021	64.50	64.55	55.50	59.50	16,471	-5.00(-7.75%)
May 21, 2021	67.50	68.00	63.00	64.50	15,597	-0.50(-0.77%)
May 20, 2021	66.50	67.50	62.49	65.00	23,763	+0.50(+0.78%)
May 19, 2021	56.50	69.00	55.50	64.50	59,331	+4.50(+7.50%)
May 18, 2021	54.00	61.00	54.00	60.00	28,421	+6.50(+12.15%)
May 17, 2021	54.00	56.50	53.00	53.50	15,310	-2.50(-4.46%)
May 14, 2021	54.00	56.75	52.50	56.00	18,466	+3.00(+5.66%)
May 13, 2021	53.50	55.00	50.00	53.00	20,240	-1.50(-2.75%)
May 12, 2021	51.50	56.50	51.50	54.50	14,145	-0.50(-0.91%)
May 11, 2021	49.50	58.00	49.50	55.00	33,482	+0.00(+0.00%)
May 10, 2021	55.00	55.95	49.00	55.00	47,717	+0.00(+0.00%)
May 07, 2021	63.00	68.50	53.50	55.00	114,010	-8.50(-13.39%)
May 06, 2021	67.00	68.50	62.50	63.50	30,601	-5.50(-7.97%)
May 05, 2021	67.50	71.50	65.50	69.00	20,128	-1.00(-1.43%)
May 04, 2021	72.00	73.50	67.00	70.00	23,045	-4.50(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.