Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Pure Cannabis ETF (NY: YOLO )

3.700 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.579 2.638 2.559 2.569 17,708 -0.04(-1.51%)
May 30, 2023 2.657 2.657 2.608 2.608 32,822 +0.00(+0.00%)
May 26, 2023 2.687 2.716 2.569 2.608 46,919 -0.07(-2.57%)
May 25, 2023 2.746 2.756 2.629 2.677 34,584 -0.08(-2.86%)
May 24, 2023 2.716 2.756 2.667 2.756 19,570 +0.00(+0.00%)
May 23, 2023 2.736 2.785 2.726 2.756 30,243 +0.02(+0.59%)
May 22, 2023 2.657 2.756 2.657 2.740 44,336 +0.07(+2.72%)
May 19, 2023 2.736 2.736 2.618 2.667 21,185 -0.03(-1.09%)
May 18, 2023 2.618 2.766 2.618 2.697 29,115 +0.02(+0.73%)
May 17, 2023 2.628 2.697 2.628 2.677 20,465 +0.05(+1.88%)
May 16, 2023 2.628 2.706 2.628 2.628 18,600 -0.03(-1.26%)
May 15, 2023 2.657 2.686 2.648 2.661 31,347 -0.03(-0.95%)
May 12, 2023 2.716 2.736 2.618 2.687 17,953 -0.03(-1.09%)
May 11, 2023 2.854 2.864 2.677 2.716 44,257 -0.14(-4.94%)
May 10, 2023 2.894 2.933 2.854 2.858 15,388 -0.04(-1.25%)
May 09, 2023 2.962 2.962 2.865 2.894 19,862 -0.02(-0.62%)
May 08, 2023 2.962 2.962 2.864 2.912 40,079 -0.03(-1.06%)
May 05, 2023 2.805 2.943 2.805 2.943 58,412 +0.18(+6.41%)
May 04, 2023 2.628 2.835 2.618 2.766 45,821 +0.09(+3.31%)
May 03, 2023 2.707 2.766 2.667 2.677 18,290 -0.02(-0.91%)
May 02, 2023 2.736 2.756 2.648 2.702 30,767 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.