Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Pure Cannabis ETF (NY: YOLO )

3.374 -0.163 (-4.62%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.677 6.804 6.580 6.736 287,962 +0.06(+0.87%)
May 27, 2022 6.804 6.804 6.541 6.677 50,600 -0.12(-1.72%)
May 26, 2022 6.736 6.872 6.668 6.794 47,233 +0.15(+2.19%)
May 25, 2022 6.541 6.694 6.507 6.648 74,645 +0.12(+1.87%)
May 24, 2022 6.755 6.755 6.425 6.526 27,924 -0.22(-3.25%)
May 23, 2022 6.881 6.901 6.726 6.745 49,386 -0.13(-1.84%)
May 20, 2022 6.901 6.949 6.562 6.872 82,421 +0.09(+1.29%)
May 19, 2022 6.512 6.881 6.512 6.784 56,209 +0.16(+2.35%)
May 18, 2022 6.940 6.949 6.595 6.629 25,166 -0.38(-5.41%)
May 17, 2022 7.017 7.115 6.901 7.008 53,786 +0.17(+2.41%)
May 16, 2022 6.940 7.100 6.716 6.843 268,450 -0.04(-0.57%)
May 13, 2022 6.774 6.940 6.619 6.881 104,847 +0.37(+5.67%)
May 12, 2022 6.327 6.687 6.220 6.512 87,553 +0.11(+1.67%)
May 11, 2022 6.600 6.706 6.405 6.405 112,535 -0.38(-5.59%)
May 10, 2022 6.988 7.134 6.523 6.784 97,061 -0.16(-2.24%)
May 09, 2022 7.260 7.377 6.901 6.940 103,662 -0.52(-6.91%)
May 06, 2022 7.358 7.455 7.037 7.455 231,748 +0.07(+0.92%)
May 05, 2022 7.805 7.805 7.299 7.387 169,367 -0.51(-6.40%)
May 04, 2022 7.785 7.951 7.581 7.892 137,322 +0.07(+0.87%)
May 03, 2022 7.989 8.067 7.795 7.824 90,263 -0.14(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.