Indicators

Advisorshares Pure Cannabis ETF (NY: YOLO )

3.374 -0.163 (-4.62%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.814	9.906	9.658	9.860	240,405	-0.28(-2.72%)
May 28, 2020	10.09	10.36	9.997	10.14	115,819	+0.03(+0.27%)
May 27, 2020	10.37	10.37	9.690	10.11	95,267	-0.14(-1.34%)
May 26, 2020	10.73	10.73	10.20	10.25	175,196	+0.31(+3.14%)
May 22, 2020	9.429	9.970	9.310	9.933	112,189	+0.55(+5.87%)
May 21, 2020	9.099	9.392	8.998	9.383	61,656	+0.33(+3.65%)
May 20, 2020	8.989	9.053	8.868	9.053	35,557	+0.11(+1.23%)
May 19, 2020	9.016	9.044	8.805	8.943	76,665	-0.02(-0.20%)
May 18, 2020	8.567	8.998	8.567	8.961	113,555	+0.69(+8.31%)
May 15, 2020	7.879	8.365	7.879	8.273	84,714	+0.42(+5.37%)
May 14, 2020	7.585	7.888	7.383	7.851	43,945	+0.16(+2.03%)
May 13, 2020	8.007	8.007	7.521	7.695	42,193	-0.30(-3.78%)
May 12, 2020	8.035	8.236	7.998	7.998	41,851	-0.03(-0.34%)
May 11, 2020	7.970	8.035	7.888	8.025	29,397	-0.01(-0.11%)
May 08, 2020	8.016	8.035	7.921	8.035	39,140	+0.10(+1.27%)
May 07, 2020	7.961	7.980	7.837	7.934	17,762	+0.08(+1.05%)
May 06, 2020	7.906	7.989	7.851	7.851	18,668	-0.06(-0.70%)
May 05, 2020	7.833	8.071	7.833	7.906	83,483	+0.05(+0.58%)
May 04, 2020	7.622	7.860	7.521	7.860	45,561	+0.23(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.