Indicators

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

18.23 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.40	17.20	16.20	16.79	45,600	+0.99(+6.30%)
May 28, 2020	14.40	15.99	14.29	15.80	41,859	+1.37(+9.47%)
May 27, 2020	15.95	16.40	14.43	14.43	62,410	-4.06(-21.94%)
May 26, 2020	20.33	20.44	17.79	18.49	39,156	-5.38(-22.53%)
May 22, 2020	23.18	24.28	23.18	23.87	1,000	+0.49(+2.10%)
May 21, 2020	23.08	23.38	22.86	23.38	3,968	+0.55(+2.40%)
May 20, 2020	23.27	23.27	22.55	22.83	4,064	-2.05(-8.25%)
May 19, 2020	23.13	24.88	23.00	24.88	9,973	+2.19(+9.64%)
May 18, 2020	25.68	25.89	22.33	22.70	19,440	-6.56(-22.42%)
May 15, 2020	28.97	29.48	28.93	29.25	7,000	+1.25(+4.46%)
May 14, 2020	33.11	33.11	27.80	28.01	27,992	-2.80(-9.09%)
May 13, 2020	28.02	31.60	28.01	30.81	18,379	+3.74(+13.82%)
May 12, 2020	26.00	27.18	25.92	27.07	5,672	+2.46(+9.99%)
May 11, 2020	24.17	24.67	23.62	24.61	4,013	+2.00(+8.86%)
May 08, 2020	22.87	23.15	20.05	22.60	37,600	-2.05(-8.30%)
May 07, 2020	24.23	27.66	23.02	24.65	31,879	-1.94(-7.30%)
May 06, 2020	25.53	26.78	25.53	26.59	5,402	+1.33(+5.26%)
May 05, 2020	22.60	25.30	22.60	25.26	2,700	+0.83(+3.38%)
May 04, 2020	25.58	25.64	24.43	24.43	5,357	+0.64(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.