Indicators

American Financial Group Inc 5.875% (NY: AFGB )

23.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.45	26.53	26.30	26.53	11,800	+0.19(+0.72%)
May 28, 2020	26.41	26.47	26.30	26.34	8,716	-0.08(-0.30%)
May 27, 2020	26.40	26.47	26.27	26.42	4,126	+0.19(+0.72%)
May 26, 2020	26.44	26.44	26.22	26.23	7,477	+0.07(+0.27%)
May 22, 2020	26.25	26.32	26.16	26.16	11,500	-0.21(-0.78%)
May 21, 2020	26.33	26.37	26.14	26.37	45,210	-0.01(-0.02%)
May 20, 2020	26.42	26.42	26.31	26.37	11,850	-0.05(-0.18%)
May 19, 2020	26.43	26.43	26.36	26.42	16,461	+0.03(+0.11%)
May 18, 2020	26.60	26.60	26.27	26.39	7,568	+0.11(+0.42%)
May 15, 2020	26.45	26.53	26.25	26.28	12,200	-0.12(-0.45%)
May 14, 2020	26.74	26.74	26.30	26.40	20,787	-0.41(-1.51%)
May 13, 2020	27.14	27.14	26.70	26.80	14,268	-0.32(-1.16%)
May 12, 2020	26.89	27.15	26.82	27.12	32,618	+0.23(+0.86%)
May 11, 2020	26.89	26.89	26.68	26.89	4,212	+0.15(+0.56%)
May 08, 2020	26.79	26.89	26.68	26.74	6,200	+0.11(+0.41%)
May 07, 2020	26.83	26.87	26.61	26.63	10,095	-0.09(-0.34%)
May 06, 2020	26.78	26.78	26.66	26.72	3,474	-0.04(-0.15%)
May 05, 2020	26.59	26.76	26.59	26.76	2,726	-0.01(-0.03%)
May 04, 2020	26.70	26.77	26.55	26.77	3,357	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.