Indicators

Suzano Papel E Celul ADR (NY: SUZ )

9.350 -0.210 (-2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.520	6.612	6.179	6.520	311,226	-0.01(-0.14%)
May 28, 2020	6.686	6.750	6.529	6.529	170,968	-0.19(-2.88%)
May 27, 2020	6.584	6.787	6.520	6.722	644,356	+0.23(+3.55%)
May 26, 2020	6.372	6.593	6.345	6.492	821,964	+0.12(+1.88%)
May 22, 2020	6.372	6.474	6.262	6.372	319,371	+0.05(+0.73%)
May 21, 2020	6.409	6.492	6.299	6.326	403,780	-0.18(-2.83%)
May 20, 2020	6.741	6.768	6.418	6.511	313,915	-0.07(-1.12%)
May 19, 2020	6.630	6.833	6.520	6.584	475,258	-0.06(-0.83%)
May 18, 2020	7.100	7.155	6.630	6.639	550,367	-0.34(-4.88%)
May 15, 2020	7.477	7.477	6.870	6.980	513,426	-0.56(-7.45%)
May 14, 2020	7.634	7.791	7.238	7.542	453,187	-0.33(-4.21%)
May 13, 2020	7.735	7.920	7.662	7.873	159,687	+0.27(+3.51%)
May 12, 2020	7.671	7.735	7.431	7.606	587,726	+0.10(+1.35%)
May 11, 2020	7.560	7.873	7.404	7.505	862,968	-0.16(-2.04%)
May 08, 2020	7.330	7.754	7.312	7.662	392,454	+0.59(+8.33%)
May 07, 2020	7.063	7.524	6.879	7.072	712,957	+0.38(+5.64%)
May 06, 2020	6.897	6.897	6.575	6.695	163,670	-0.13(-1.89%)
May 05, 2020	6.768	6.897	6.630	6.824	180,235	+0.08(+1.23%)
May 04, 2020	6.483	6.759	6.469	6.741	221,394	+0.22(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.