Indicators

Columbia Multi-Sector Municipal Income ETF (NY: MUST )

20.24 +0.04 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.66	19.72	19.66	19.68	4,683	+0.01(+0.04%)
May 28, 2020	19.66	19.80	19.64	19.68	21,430	+0.02(+0.10%)
May 27, 2020	19.66	20.02	19.63	19.66	5,793	+0.00(+0.00%)
May 26, 2020	19.65	20.02	19.63	19.66	11,587	+0.05(+0.26%)
May 22, 2020	19.58	19.65	19.54	19.61	8,604	+0.08(+0.40%)
May 21, 2020	19.52	19.57	19.50	19.53	6,955	+0.04(+0.23%)
May 20, 2020	19.47	20.51	19.47	19.48	17,373	+0.04(+0.19%)
May 19, 2020	19.43	19.45	19.41	19.45	1,377	+0.06(+0.28%)
May 18, 2020	19.36	19.41	19.34	19.39	2,472	+0.02(+0.12%)
May 15, 2020	19.41	19.41	19.35	19.37	2,178	+0.01(+0.05%)
May 14, 2020	19.33	19.39	19.33	19.36	12,805	+0.04(+0.21%)
May 13, 2020	19.35	19.36	19.27	19.32	11,087	+0.00(+0.02%)
May 12, 2020	19.34	19.38	19.26	19.31	14,348	+0.03(+0.17%)
May 11, 2020	19.30	19.33	19.22	19.28	9,916	+0.04(+0.19%)
May 08, 2020	20.60	20.60	19.21	19.24	13,724	+0.10(+0.53%)
May 07, 2020	19.13	19.20	19.07	19.14	8,822	+0.00(+0.00%)
May 06, 2020	19.25	19.25	19.13	19.14	5,454	-0.03(-0.17%)
May 05, 2020	19.06	19.21	19.06	19.17	29,850	+0.05(+0.27%)
May 04, 2020	19.10	19.17	19.05	19.12	8,268	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.