Indicators

Cms Energy Corp (NY: CMSC )

24.13 +0.01 (+0.04%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	24.34	24.34	24.12	24.12	15,439	-0.38(-1.55%)
May 22, 2024	24.39	24.50	24.34	24.50	6,504	+0.01(+0.04%)
May 21, 2024	24.34	24.54	24.34	24.49	10,963	+0.01(+0.04%)
May 20, 2024	24.47	24.50	24.42	24.48	4,692	+0.01(+0.03%)
May 17, 2024	24.51	24.51	24.36	24.47	8,078	-0.04(-0.15%)
May 16, 2024	24.52	24.53	24.41	24.51	7,695	+0.02(+0.08%)
May 15, 2024	24.52	24.52	24.37	24.49	7,802	+0.27(+1.11%)
May 14, 2024	24.24	24.35	24.16	24.22	22,805	-0.02(-0.08%)
May 13, 2024	24.22	24.25	24.15	24.24	6,051	+0.08(+0.33%)
May 10, 2024	24.20	24.20	24.13	24.16	10,849	+0.01(+0.04%)
May 09, 2024	24.25	24.25	24.15	24.15	10,288	+0.01(+0.04%)
May 08, 2024	24.23	24.41	24.09	24.14	29,925	-0.37(-1.51%)
May 07, 2024	24.54	24.63	24.42	24.51	5,106	+0.01(+0.05%)
May 06, 2024	24.33	24.55	24.33	24.50	8,030	+0.11(+0.44%)
May 03, 2024	24.23	24.47	24.23	24.39	1,330	+0.23(+0.97%)
May 02, 2024	24.06	24.26	24.05	24.16	7,634	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.