Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.340 +0.010 (+0.43%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.086 4.197 3.916 4.180 1,247,987 +0.58(+16.08%)
May 27, 2022 3.482 3.678 3.405 3.601 506,833 +0.14(+4.19%)
May 26, 2022 3.482 3.482 3.397 3.456 287,503 -0.01(-0.25%)
May 25, 2022 3.507 3.507 3.380 3.465 101,387 -0.04(-1.21%)
May 24, 2022 3.473 3.533 3.354 3.507 146,745 +0.05(+1.48%)
May 23, 2022 3.490 3.499 3.422 3.456 86,099 +0.00(+0.00%)
May 20, 2022 3.431 3.456 3.414 3.456 89,467 +0.03(+0.99%)
May 19, 2022 3.431 3.435 3.380 3.422 58,056 +0.03(+1.00%)
May 18, 2022 3.465 3.507 3.388 3.388 39,432 -0.09(-2.45%)
May 17, 2022 3.431 3.503 3.422 3.473 206,873 +0.06(+1.75%)
May 16, 2022 3.354 3.431 3.354 3.414 494,663 +0.05(+1.52%)
May 13, 2022 3.397 3.397 3.337 3.363 94,808 +0.01(+0.25%)
May 12, 2022 3.337 3.388 3.312 3.354 118,076 +0.00(+0.00%)
May 11, 2022 3.329 3.405 3.329 3.354 68,757 +0.01(+0.25%)
May 10, 2022 3.312 3.354 3.295 3.346 120,770 +0.06(+1.81%)
May 09, 2022 3.380 3.380 3.286 3.286 162,026 -0.10(-3.02%)
May 06, 2022 3.346 3.422 3.346 3.388 137,413 +0.03(+0.76%)
May 05, 2022 3.414 3.414 3.346 3.363 78,868 -0.06(-1.74%)
May 04, 2022 3.465 3.473 3.422 3.422 190,509 -0.03(-0.74%)
May 03, 2022 3.465 3.482 3.380 3.448 166,998 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.