Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.340 +0.010 (+0.43%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.817	4.817	4.735	4.744	62,778	-0.17(-3.51%)
May 27, 2021	4.620	4.916	4.612	4.916	125,405	+0.26(+5.54%)
May 26, 2021	4.707	4.707	4.584	4.658	31,870	-0.02(-0.35%)
May 25, 2021	4.772	4.772	4.609	4.674	53,678	-0.04(-0.87%)
May 24, 2021	4.813	4.813	4.698	4.715	27,792	-0.08(-1.70%)
May 21, 2021	4.764	4.813	4.760	4.797	48,387	+0.05(+1.03%)
May 20, 2021	4.772	4.772	4.551	4.747	208,991	-0.03(-0.68%)
May 19, 2021	4.788	4.878	4.764	4.780	40,303	-0.03(-0.68%)
May 18, 2021	4.821	4.911	4.739	4.813	87,308	+0.03(+0.68%)
May 17, 2021	4.911	4.911	4.747	4.780	64,177	-0.13(-2.66%)
May 14, 2021	4.846	4.919	4.788	4.911	49,189	+0.12(+2.56%)
May 13, 2021	4.715	4.821	4.715	4.788	36,366	+0.05(+1.03%)
May 12, 2021	4.780	4.821	4.715	4.739	153,781	-0.06(-1.19%)
May 11, 2021	4.862	4.878	4.788	4.797	165,476	-0.08(-1.67%)
May 10, 2021	4.715	4.886	4.674	4.878	80,560	+0.20(+4.37%)
May 07, 2021	4.690	4.698	4.551	4.674	118,597	+0.13(+2.88%)
May 06, 2021	4.453	4.613	4.453	4.543	260,318	+0.08(+1.83%)
May 05, 2021	4.421	4.560	4.372	4.462	456,377	+0.07(+1.49%)
May 04, 2021	4.698	4.772	4.355	4.396	177,828	-0.18(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.