Indicators

Plymouth Industrial REIT Inc (NY: PLYM )

21.38 +0.51 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.79	16.81	16.65	16.72	161,914	+0.03(+0.16%)
May 27, 2021	16.81	16.81	16.63	16.69	252,382	-0.12(-0.73%)
May 26, 2021	16.80	16.94	16.76	16.81	196,771	-0.04(-0.26%)
May 25, 2021	17.29	17.29	16.85	16.86	124,054	-0.33(-1.93%)
May 24, 2021	17.20	17.30	17.15	17.19	128,212	+0.10(+0.56%)
May 21, 2021	17.03	17.15	16.90	17.09	256,469	+0.15(+0.88%)
May 20, 2021	16.90	17.08	16.83	16.94	117,162	+0.12(+0.73%)
May 19, 2021	16.89	16.94	16.62	16.82	122,742	-0.12(-0.72%)
May 18, 2021	16.85	17.08	16.70	16.94	123,867	+0.10(+0.62%)
May 17, 2021	16.78	16.98	16.65	16.84	255,961	+0.04(+0.26%)
May 14, 2021	16.74	16.91	16.61	16.80	175,559	+0.24(+1.42%)
May 13, 2021	16.29	16.66	16.21	16.56	164,324	+0.29(+1.77%)
May 12, 2021	16.91	16.98	16.21	16.27	207,994	-0.60(-3.57%)
May 11, 2021	16.55	17.00	16.21	16.88	362,481	-0.16(-0.92%)
May 10, 2021	16.64	17.19	16.56	17.03	262,056	+0.59(+3.61%)
May 07, 2021	15.85	16.49	15.85	16.44	424,895	+0.34(+2.12%)
May 06, 2021	15.84	16.10	15.72	16.10	129,570	+0.32(+2.05%)
May 05, 2021	15.83	16.18	15.61	15.77	115,808	-0.41(-2.54%)
May 04, 2021	16.25	16.41	16.02	16.18	350,107	-0.11(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.