Indicators

Plymouth Industrial REIT Inc (NY: PLYM )

21.10 +0.23 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.98	17.01	16.84	16.91	160,073	+0.03(+0.16%)
May 27, 2021	17.01	17.01	16.82	16.88	249,513	-0.12(-0.73%)
May 26, 2021	16.99	17.13	16.95	17.01	194,534	-0.04(-0.26%)
May 25, 2021	17.48	17.48	17.04	17.05	122,643	-0.34(-1.93%)
May 24, 2021	17.40	17.50	17.35	17.39	126,754	+0.10(+0.56%)
May 21, 2021	17.23	17.34	17.10	17.29	253,553	+0.15(+0.88%)
May 20, 2021	17.10	17.27	17.02	17.14	115,830	+0.12(+0.73%)
May 19, 2021	17.09	17.14	16.81	17.02	121,346	-0.12(-0.72%)
May 18, 2021	17.04	17.27	16.89	17.14	122,459	+0.11(+0.62%)
May 17, 2021	16.97	17.18	16.84	17.03	253,051	+0.04(+0.26%)
May 14, 2021	16.93	17.10	16.80	16.99	173,563	+0.24(+1.42%)
May 13, 2021	16.48	16.85	16.40	16.75	162,456	+0.29(+1.77%)
May 12, 2021	17.10	17.18	16.40	16.46	205,629	-0.61(-3.57%)
May 11, 2021	16.74	17.19	16.40	17.07	358,360	-0.16(-0.92%)
May 10, 2021	16.83	17.39	16.76	17.23	259,077	+0.60(+3.61%)
May 07, 2021	16.04	16.68	16.04	16.63	420,064	+0.34(+2.12%)
May 06, 2021	16.02	16.28	15.90	16.28	128,097	+0.33(+2.05%)
May 05, 2021	16.01	16.37	15.79	15.96	114,492	-0.42(-2.54%)
May 04, 2021	16.44	16.60	16.21	16.37	346,127	-0.11(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.