Indicators

Plymouth Industrial REIT Inc (NY: PLYM )

23.27 +0.29 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.95	12.59	11.78	12.20	88,108	+0.25(+2.07%)
May 28, 2020	12.24	12.81	11.70	11.95	78,582	-0.32(-2.62%)
May 27, 2020	12.49	12.51	11.56	12.27	148,719	+0.14(+1.16%)
May 26, 2020	11.64	12.46	11.64	12.13	126,189	+0.63(+5.52%)
May 22, 2020	11.03	11.70	10.85	11.49	98,787	+0.55(+5.04%)
May 21, 2020	10.78	11.21	10.60	10.94	85,666	+0.17(+1.61%)
May 20, 2020	10.65	10.96	10.31	10.77	70,812	+0.13(+1.24%)
May 19, 2020	11.29	11.29	10.33	10.64	105,815	-0.45(-4.09%)
May 18, 2020	10.11	11.63	10.11	11.09	155,247	+1.34(+13.78%)
May 15, 2020	9.492	9.851	9.357	9.748	61,165	+0.26(+2.69%)
May 14, 2020	9.929	10.04	8.891	9.492	154,891	-0.48(-4.79%)
May 13, 2020	11.00	11.00	9.929	9.970	98,826	-1.07(-9.70%)
May 12, 2020	11.54	11.67	11.00	11.04	150,592	-0.25(-2.19%)
May 11, 2020	11.26	12.10	10.46	11.29	216,289	-0.24(-2.07%)
May 08, 2020	10.76	11.81	10.42	11.53	167,235	+0.53(+4.79%)
May 07, 2020	10.68	11.13	10.59	11.00	82,243	+0.41(+3.89%)
May 06, 2020	11.09	11.23	10.41	10.59	89,733	-0.54(-4.89%)
May 05, 2020	11.39	11.49	10.88	11.13	117,806	+0.04(+0.37%)
May 04, 2020	11.07	11.52	10.85	11.09	77,479	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.