Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 79.73 81.38 79.73 81.34 21,079 +1.75(+2.20%)
May 30, 2024 79.06 79.93 79.06 79.59 19,273 +0.38(+0.48%)
May 29, 2024 80.71 80.71 78.98 79.21 24,914 -1.31(-1.63%)
May 28, 2024 79.93 80.69 79.83 80.52 36,109 +0.96(+1.21%)
May 24, 2024 79.69 80.08 79.40 79.56 56,578 +0.15(+0.19%)
May 23, 2024 80.52 80.66 79.32 79.41 35,124 -0.81(-1.00%)
May 22, 2024 81.37 81.37 79.83 80.22 48,634 -1.46(-1.79%)
May 21, 2024 81.67 82.53 81.67 81.68 29,946 -0.41(-0.50%)
May 20, 2024 82.53 82.53 81.82 82.08 37,410 -0.16(-0.19%)
May 17, 2024 81.22 82.47 81.22 82.24 20,808 +1.03(+1.27%)
May 16, 2024 81.15 81.82 81.10 81.21 29,041 -0.10(-0.12%)
May 15, 2024 80.82 81.37 79.91 81.31 37,817 +0.10(+0.12%)
May 14, 2024 80.86 81.23 80.53 81.21 40,790 +0.27(+0.33%)
May 13, 2024 81.36 81.52 80.72 80.94 47,432 -0.07(-0.09%)
May 10, 2024 81.88 82.22 80.88 81.01 39,856 -0.75(-0.91%)
May 09, 2024 81.02 81.77 81.02 81.76 28,144 +0.76(+0.93%)
May 08, 2024 80.63 81.35 80.41 81.00 25,418 -0.04(-0.05%)
May 07, 2024 81.08 81.71 81.04 81.04 32,744 -0.03(-0.04%)
May 06, 2024 80.84 81.74 80.81 81.07 42,629 +0.67(+0.83%)
May 03, 2024 80.47 80.47 79.52 80.40 41,110 +0.30(+0.37%)
May 02, 2024 80.13 80.58 79.78 80.11 44,430 +0.50(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.