Indicators

VOYA Financial Inc (NY: VOYA )

75.82 +1.32 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.19	42.80	41.52	42.28	2,249,489	-0.51(-1.18%)
May 28, 2020	44.05	44.05	42.60	42.78	1,021,592	-0.81(-1.85%)
May 27, 2020	43.48	43.95	42.46	43.59	1,694,707	+1.82(+4.37%)
May 26, 2020	40.99	42.15	40.52	41.77	1,756,755	+2.39(+6.08%)
May 22, 2020	39.80	39.96	38.98	39.37	821,133	-0.31(-0.78%)
May 21, 2020	40.05	40.20	39.21	39.68	1,149,612	-0.37(-0.93%)
May 20, 2020	40.06	40.59	39.73	40.05	965,149	+0.90(+2.29%)
May 19, 2020	40.04	40.16	39.16	39.16	1,165,244	-1.10(-2.74%)
May 18, 2020	39.50	40.63	39.29	40.26	1,525,446	+2.12(+5.57%)
May 15, 2020	37.40	38.15	37.07	38.14	1,023,610	+0.34(+0.89%)
May 14, 2020	36.51	37.87	35.47	37.80	1,564,075	+0.64(+1.71%)
May 13, 2020	38.47	39.18	36.70	37.16	2,068,600	-1.48(-3.82%)
May 12, 2020	40.32	40.47	38.63	38.64	1,317,359	-1.56(-3.89%)
May 11, 2020	41.55	41.55	40.20	40.20	1,456,201	-1.79(-4.25%)
May 08, 2020	41.65	42.17	41.35	41.99	781,578	+1.06(+2.58%)
May 07, 2020	39.73	41.88	39.58	40.93	1,693,066	+1.81(+4.64%)
May 06, 2020	43.14	43.14	38.86	39.12	2,936,876	-1.83(-4.48%)
May 05, 2020	41.77	42.37	40.55	40.95	1,366,615	-0.35(-0.84%)
May 04, 2020	40.44	41.54	39.97	41.30	1,044,627	+0.18(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.