Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

22.01 +0.23 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.436 9.486 9.395 9.408 474,210 -0.02(-0.19%)
May 30, 2017 9.431 9.449 9.363 9.427 219,076 -0.00(-0.05%)
May 26, 2017 9.463 9.468 9.363 9.431 253,690 -0.02(-0.24%)
May 25, 2017 9.499 9.531 9.440 9.454 443,893 +0.00(+0.05%)
May 24, 2017 9.372 9.449 9.321 9.449 385,388 +0.12(+1.27%)
May 23, 2017 9.372 9.377 9.327 9.331 223,166 -0.00(-0.05%)
May 22, 2017 9.354 9.392 9.313 9.336 318,784 +0.03(+0.29%)
May 19, 2017 9.377 9.377 9.263 9.309 249,620 -0.02(-0.24%)
May 18, 2017 9.327 9.372 9.272 9.331 331,290 +0.01(+0.10%)
May 17, 2017 9.377 9.427 9.309 9.322 382,486 -0.10(-1.06%)
May 16, 2017 9.395 9.436 9.331 9.422 352,716 +0.04(+0.44%)
May 15, 2017 9.327 9.413 9.327 9.381 271,715 +0.05(+0.49%)
May 12, 2017 9.300 9.399 9.300 9.336 284,376 +0.03(+0.34%)
May 11, 2017 9.350 9.386 9.281 9.304 367,641 -0.05(-0.49%)
May 10, 2017 9.399 9.399 9.329 9.350 474,430 -0.03(-0.34%)
May 09, 2017 9.350 9.404 9.345 9.381 341,780 +0.04(+0.39%)
May 08, 2017 9.327 9.459 9.309 9.345 398,111 +0.04(+0.44%)
May 05, 2017 9.277 9.338 9.231 9.304 486,088 +0.08(+0.89%)
May 04, 2017 9.472 9.581 9.159 9.222 811,440 -0.18(-1.88%)
May 03, 2017 9.522 9.522 9.390 9.399 437,221 -0.13(-1.38%)
May 02, 2017 9.522 9.577 9.504 9.531 264,580 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.