Indicators

Copa Holdings S.A. (NY: CPA )

95.43 +1.60 (+1.71%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	67.98	68.20	66.82	67.05	760,122	-1.08(-1.59%)
May 28, 2015	68.53	68.78	67.56	68.13	446,116	-0.35(-0.52%)
May 27, 2015	68.27	69.17	68.06	68.49	610,236	+0.28(+0.40%)
May 26, 2015	70.22	70.31	67.74	68.21	904,820	-1.60(-2.29%)
May 22, 2015	69.74	69.81	69.81	69.81	481,765	+0.12(+0.17%)
May 21, 2015	69.91	70.06	69.49	69.69	445,230	-0.37(-0.53%)
May 20, 2015	70.88	70.96	69.88	70.07	717,335	-0.79(-1.12%)
May 19, 2015	71.69	72.02	70.66	70.86	629,208	-0.59(-0.83%)
May 18, 2015	71.46	72.47	71.14	71.45	565,703	-0.18(-0.25%)
May 15, 2015	71.30	72.10	71.24	71.63	321,544	+0.20(+0.28%)
May 14, 2015	71.52	72.52	71.27	71.43	615,733	+0.16(+0.23%)
May 13, 2015	71.84	72.05	71.07	71.26	771,549	-0.34(-0.48%)
May 12, 2015	72.29	72.56	71.53	71.61	825,606	-1.18(-1.63%)
May 11, 2015	73.97	73.97	72.18	72.79	824,159	-0.72(-0.97%)
May 08, 2015	72.80	74.43	72.80	73.51	1,678,756	+1.14(+1.58%)
May 07, 2015	76.86	77.82	72.03	72.36	6,254,341	-10.87(-13.06%)
May 06, 2015	85.49	85.49	83.04	83.23	783,348	-1.64(-1.93%)
May 05, 2015	84.42	85.73	84.36	84.87	674,797	-0.05(-0.06%)
May 04, 2015	86.42	86.42	84.69	84.92	612,351	-1.11(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.