Indicators

Murphy USA Inc (NY: MUSA )

492.03 -3.12 (-0.63%)

Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	132.41	133.53	131.55	132.62	173,996	+0.96(+0.73%)
May 27, 2021	133.68	133.68	131.55	131.65	272,287	-1.02(-0.77%)
May 26, 2021	131.45	133.31	130.63	132.67	278,750	+0.96(+0.73%)
May 25, 2021	132.78	133.15	131.49	131.71	293,512	-1.54(-1.16%)
May 24, 2021	136.07	136.07	133.21	133.25	187,817	-2.30(-1.70%)
May 21, 2021	137.75	137.75	134.86	135.56	319,252	-1.97(-1.43%)
May 20, 2021	137.60	138.31	137.16	137.52	194,905	-0.41(-0.30%)
May 19, 2021	137.78	139.22	135.84	137.94	267,495	-1.36(-0.97%)
May 18, 2021	142.88	142.88	139.22	139.29	216,173	-2.88(-2.03%)
May 17, 2021	138.03	142.34	138.03	142.18	424,678	+3.16(+2.27%)
May 14, 2021	137.95	139.66	137.44	139.02	228,165	+1.49(+1.08%)
May 13, 2021	134.17	138.47	134.17	137.53	352,845	+3.80(+2.84%)
May 12, 2021	139.75	139.92	133.66	133.73	398,874	-7.08(-5.03%)
May 11, 2021	139.81	142.50	138.29	140.81	684,423	+0.28(+0.20%)
May 10, 2021	138.43	142.38	138.21	140.54	344,024	+2.15(+1.55%)
May 07, 2021	134.21	138.68	133.60	138.39	346,039	+3.63(+2.70%)
May 06, 2021	135.72	137.53	133.59	134.75	180,854	-0.71(-0.52%)
May 05, 2021	135.90	136.89	133.87	135.46	236,307	-1.87(-1.36%)
May 04, 2021	138.87	139.76	136.91	137.33	236,799	-1.85(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.