Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.69 +0.08 (+0.59%)
Official Closing Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.825 9.904 9.790 9.860 120,259 +0.04(+0.45%)
May 30, 2023 9.763 9.825 9.693 9.816 105,982 +0.06(+0.63%)
May 26, 2023 9.755 9.755 9.666 9.755 83,533 +0.06(+0.64%)
May 25, 2023 9.684 9.754 9.561 9.693 114,725 +0.06(+0.64%)
May 24, 2023 9.693 9.746 9.605 9.631 73,929 -0.04(-0.36%)
May 23, 2023 9.728 9.772 9.658 9.666 97,529 -0.05(-0.54%)
May 22, 2023 9.640 9.728 9.640 9.719 76,609 +0.08(+0.82%)
May 19, 2023 9.622 9.675 9.605 9.640 61,191 +0.02(+0.18%)
May 18, 2023 9.587 9.622 9.569 9.622 112,115 +0.02(+0.18%)
May 17, 2023 9.552 9.609 9.534 9.605 90,428 +0.08(+0.83%)
May 16, 2023 9.605 9.658 9.525 9.525 99,591 -0.10(-1.01%)
May 15, 2023 9.596 9.640 9.596 9.622 69,280 +0.04(+0.37%)
May 12, 2023 9.675 9.755 9.578 9.587 154,536 -0.11(-1.18%)
May 11, 2023 9.799 9.869 9.693 9.702 180,558 -0.09(-0.89%)
May 10, 2023 9.893 9.893 9.780 9.788 117,491 -0.01(-0.09%)
May 09, 2023 9.771 9.788 9.749 9.797 94,870 +0.07(+0.72%)
May 08, 2023 9.762 9.797 9.684 9.727 79,640 +0.00(+0.00%)
May 05, 2023 9.710 9.806 9.701 9.727 75,108 +0.07(+0.72%)
May 04, 2023 9.675 9.754 9.632 9.658 59,982 -0.02(-0.18%)
May 03, 2023 9.710 9.754 9.675 9.675 98,333 -0.06(-0.63%)
May 02, 2023 9.745 9.771 9.675 9.736 121,367 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.