Indicators

KKR Income Opportunities Fund (NY: KIO )

13.69 +0.08 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.631	7.717	7.598	7.664	208,412	+0.08(+1.05%)
May 28, 2020	7.625	7.684	7.545	7.585	250,232	-0.04(-0.52%)
May 27, 2020	7.440	7.625	7.440	7.625	284,358	+0.20(+2.67%)
May 26, 2020	7.433	7.459	7.377	7.426	326,612	+0.09(+1.26%)
May 22, 2020	7.340	7.346	7.281	7.334	131,222	+0.03(+0.45%)
May 21, 2020	7.321	7.336	7.255	7.301	112,607	+0.01(+0.18%)
May 20, 2020	7.255	7.294	7.182	7.288	123,971	+0.17(+2.32%)
May 19, 2020	7.129	7.139	7.096	7.122	240,791	+0.01(+0.09%)
May 18, 2020	7.037	7.142	7.037	7.116	151,381	+0.20(+2.87%)
May 15, 2020	6.911	7.004	6.911	6.918	123,806	-0.08(-1.13%)
May 14, 2020	7.063	7.109	6.957	6.997	308,103	-0.11(-1.53%)
May 13, 2020	7.223	7.269	7.060	7.106	246,290	-0.11(-1.54%)
May 12, 2020	7.289	7.308	7.197	7.217	248,696	-0.02(-0.27%)
May 11, 2020	7.073	7.256	7.073	7.237	250,933	+0.16(+2.31%)
May 08, 2020	7.047	7.073	7.014	7.073	248,500	+0.09(+1.31%)
May 07, 2020	7.047	7.080	6.952	6.982	315,739	+0.03(+0.38%)
May 06, 2020	7.008	7.021	6.923	6.956	221,370	-0.05(-0.65%)
May 05, 2020	7.047	7.067	6.923	7.001	327,464	+0.03(+0.37%)
May 04, 2020	7.106	7.106	6.917	6.975	357,126	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.