Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.61 +0.05 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.356 9.368 9.174 9.188 359,190 -0.19(-1.99%)
May 30, 2019 9.428 9.464 9.374 9.374 136,480 -0.05(-0.57%)
May 29, 2019 9.476 9.494 9.416 9.428 134,434 -0.04(-0.44%)
May 28, 2019 9.524 9.524 9.470 9.470 152,123 -0.01(-0.13%)
May 24, 2019 9.518 9.518 9.476 9.482 103,244 -0.01(-0.13%)
May 23, 2019 9.506 9.518 9.476 9.494 84,318 -0.04(-0.38%)
May 22, 2019 9.452 9.566 9.446 9.530 233,142 +0.02(+0.25%)
May 21, 2019 9.416 9.524 9.416 9.506 218,736 +0.10(+1.02%)
May 20, 2019 9.368 9.422 9.368 9.410 148,385 +0.01(+0.13%)
May 17, 2019 9.416 9.463 9.380 9.398 148,205 -0.02(-0.19%)
May 16, 2019 9.410 9.458 9.404 9.416 153,191 +0.01(+0.06%)
May 15, 2019 9.356 9.428 9.356 9.410 190,838 +0.01(+0.06%)
May 14, 2019 9.362 9.458 9.356 9.404 105,039 +0.04(+0.45%)
May 13, 2019 9.428 9.434 9.320 9.362 176,474 -0.08(-0.89%)
May 10, 2019 9.440 9.452 9.344 9.446 168,854 -0.02(-0.25%)
May 09, 2019 9.566 9.572 9.434 9.470 200,285 -0.06(-0.66%)
May 08, 2019 9.503 9.581 9.503 9.533 250,386 +0.03(+0.31%)
May 07, 2019 9.551 9.581 9.474 9.503 233,522 -0.08(-0.81%)
May 06, 2019 9.539 9.581 9.515 9.581 219,983 +0.02(+0.25%)
May 03, 2019 9.551 9.563 9.527 9.557 129,735 +0.04(+0.38%)
May 02, 2019 9.509 9.539 9.497 9.521 147,895 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.