Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.64 +0.04 (+0.26%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.709 6.720 6.669 6.669 174,302 -0.04(-0.60%)
May 29, 2014 6.713 6.731 6.694 6.709 209,362 +0.02(+0.33%)
May 28, 2014 6.672 6.691 6.650 6.687 180,940 +0.01(+0.22%)
May 27, 2014 6.650 6.680 6.647 6.672 182,187 +0.01(+0.22%)
May 23, 2014 6.665 6.658 6.658 6.658 98,466 +0.00(+0.06%)
May 22, 2014 6.628 6.654 6.628 6.654 60,934 +0.01(+0.11%)
May 21, 2014 6.647 6.654 6.617 6.647 86,987 +0.02(+0.28%)
May 20, 2014 6.614 6.639 6.603 6.628 71,489 +0.01(+0.22%)
May 19, 2014 6.643 6.658 6.614 6.614 78,387 -0.01(-0.11%)
May 16, 2014 6.610 6.628 6.599 6.621 63,636 +0.01(+0.17%)
May 15, 2014 6.658 6.658 6.606 6.610 82,777 -0.02(-0.25%)
May 14, 2014 6.638 6.645 6.608 6.627 155,490 +0.00(+0.05%)
May 13, 2014 6.627 6.652 6.608 6.623 208,743 +0.02(+0.33%)
May 12, 2014 6.608 6.608 6.598 6.601 75,970 -0.00(-0.06%)
May 09, 2014 6.627 6.659 6.594 6.605 96,377 -0.00(-0.05%)
May 08, 2014 6.605 6.608 6.572 6.608 123,728 +0.03(+0.50%)
May 07, 2014 6.550 6.579 6.543 6.576 123,119 +0.03(+0.39%)
May 06, 2014 6.525 6.558 6.525 6.550 100,492 +0.01(+0.17%)
May 05, 2014 6.525 6.554 6.510 6.539 170,125 +0.02(+0.33%)
May 02, 2014 6.572 6.587 6.518 6.518 121,456 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.