Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.49 10.58 10.45 10.58 1,990,465 -0.04(-0.38%)
May 29, 2014 10.57 10.63 10.56 10.62 1,610,688 +0.09(+0.84%)
May 28, 2014 10.50 10.57 10.49 10.53 2,693,359 +0.07(+0.64%)
May 27, 2014 10.50 10.53 10.45 10.46 1,259,739 +0.00(+0.04%)
May 23, 2014 10.45 10.46 10.46 10.46 1,015,263 +0.01(+0.11%)
May 22, 2014 10.42 10.47 10.39 10.45 1,159,798 +0.04(+0.40%)
May 21, 2014 10.36 10.42 10.35 10.41 1,102,318 +0.04(+0.43%)
May 20, 2014 10.35 10.37 10.31 10.36 1,192,462 -0.00(-0.04%)
May 19, 2014 10.43 10.44 10.35 10.37 1,623,543 -0.04(-0.34%)
May 16, 2014 10.40 10.43 10.38 10.40 1,151,764 -0.03(-0.26%)
May 15, 2014 10.43 10.43 10.39 10.43 1,149,287 +0.05(+0.47%)
May 14, 2014 10.37 10.42 10.37 10.38 1,178,975 -0.01(-0.09%)
May 13, 2014 10.34 10.39 10.33 10.39 1,021,304 +0.04(+0.39%)
May 12, 2014 10.42 10.43 10.32 10.35 1,431,676 -0.05(-0.51%)
May 09, 2014 10.37 10.42 10.35 10.40 1,001,573 +0.05(+0.47%)
May 08, 2014 10.30 10.37 10.28 10.35 1,949,337 +0.08(+0.76%)
May 07, 2014 10.24 10.28 10.24 10.27 932,002 +0.05(+0.52%)
May 06, 2014 10.26 10.26 10.21 10.22 1,277,319 -0.02(-0.21%)
May 05, 2014 10.26 10.26 10.22 10.24 778,126 +0.00(+0.04%)
May 02, 2014 10.25 10.25 10.22 10.24 683,988 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.