Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.510 8.530 8.461 8.514 318,105 +0.01(+0.10%)
May 29, 2014 8.539 8.551 8.498 8.506 312,857 -0.01(-0.10%)
May 28, 2014 8.437 8.555 8.437 8.514 316,549 +0.11(+1.27%)
May 27, 2014 8.473 8.498 8.404 8.408 374,590 -0.07(-0.77%)
May 23, 2014 8.445 8.473 8.473 8.473 202,519 +0.05(+0.53%)
May 22, 2014 8.412 8.445 8.396 8.428 226,089 +0.05(+0.59%)
May 21, 2014 8.355 8.408 8.355 8.379 191,524 +0.03(+0.39%)
May 20, 2014 8.420 8.432 8.330 8.346 339,546 -0.07(-0.78%)
May 19, 2014 8.506 8.527 8.404 8.412 251,378 -0.07(-0.82%)
May 16, 2014 8.494 8.604 8.457 8.482 322,837 +0.01(+0.10%)
May 15, 2014 8.486 8.490 8.387 8.473 407,468 +0.02(+0.19%)
May 14, 2014 8.346 8.510 8.342 8.457 390,821 +0.08(+0.93%)
May 13, 2014 8.392 8.412 8.322 8.379 299,223 -0.04(-0.44%)
May 12, 2014 8.306 8.420 8.306 8.416 313,888 +0.12(+1.43%)
May 09, 2014 8.346 8.346 8.269 8.297 244,941 -0.07(-0.83%)
May 08, 2014 8.359 8.400 8.346 8.367 303,066 -0.01(-0.15%)
May 07, 2014 8.359 8.408 8.359 8.379 241,242 +0.02(+0.29%)
May 06, 2014 8.293 8.359 8.281 8.355 333,969 +0.05(+0.64%)
May 05, 2014 8.236 8.306 8.187 8.301 441,273 +0.04(+0.45%)
May 02, 2014 8.326 8.326 8.236 8.265 386,170 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.