Indicators

Boise Cascade L.L.C. (NY: BCC )

131.73 -1.88 (-1.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.65	25.75	24.91	25.02	327,513	-0.61(-2.40%)
May 28, 2015	25.31	25.71	25.31	25.63	194,506	+0.15(+0.58%)
May 27, 2015	25.17	25.56	25.03	25.48	185,416	+0.32(+1.26%)
May 26, 2015	25.37	25.43	24.92	25.17	243,024	-0.37(-1.44%)
May 22, 2015	25.65	25.53	25.53	25.53	280,904	-0.14(-0.55%)
May 21, 2015	25.88	26.03	25.57	25.67	233,625	-0.26(-1.01%)
May 20, 2015	25.95	26.06	25.64	25.94	384,187	+0.13(+0.49%)
May 19, 2015	25.16	25.96	25.16	25.81	955,195	+0.68(+2.73%)
May 18, 2015	24.62	25.38	24.52	25.12	410,896	+0.49(+2.01%)
May 15, 2015	24.86	24.86	24.45	24.63	328,545	-0.21(-0.85%)
May 14, 2015	24.57	24.96	24.37	24.84	256,872	+0.42(+1.73%)
May 13, 2015	24.56	24.76	24.28	24.42	360,533	+0.00(+0.00%)
May 12, 2015	24.88	24.88	24.25	24.42	434,938	-0.57(-2.29%)
May 11, 2015	25.07	25.29	24.88	24.99	257,963	-0.16(-0.62%)
May 08, 2015	24.95	25.28	24.93	25.15	285,788	+0.42(+1.68%)
May 07, 2015	24.77	24.86	24.68	24.73	355,054	-0.04(-0.17%)
May 06, 2015	24.83	24.93	24.64	24.77	427,690	-0.03(-0.11%)
May 05, 2015	25.56	25.60	24.53	24.80	627,524	-0.63(-2.47%)
May 04, 2015	24.92	25.53	24.90	25.43	516,132	+0.44(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.