Indicators

Euronav NV (NY: EURN )

16.31 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.001	6.070	5.995	6.039	1,575,176	-0.03(-0.41%)
May 27, 2021	6.020	6.114	6.020	6.064	2,251,933	-0.08(-1.23%)
May 26, 2021	6.101	6.164	6.083	6.139	1,879,845	-0.01(-0.10%)
May 25, 2021	6.252	6.255	6.139	6.145	2,715,872	-0.01(-0.10%)
May 24, 2021	6.127	6.202	6.070	6.152	2,370,713	+0.04(+0.62%)
May 21, 2021	6.001	6.196	5.982	6.114	3,300,457	+0.14(+2.31%)
May 20, 2021	5.826	5.989	5.769	5.976	2,415,253	+0.14(+2.47%)
May 19, 2021	5.738	5.854	5.694	5.832	3,224,812	-0.07(-1.17%)
May 18, 2021	5.863	5.919	5.822	5.901	1,809,579	+0.06(+1.07%)
May 17, 2021	5.832	5.844	5.738	5.838	2,144,049	-0.06(-0.95%)
May 14, 2021	5.882	5.944	5.863	5.894	1,813,069	+0.03(+0.43%)
May 13, 2021	5.726	5.888	5.669	5.869	3,147,915	+0.20(+3.53%)
May 12, 2021	5.619	5.772	5.588	5.669	2,885,244	-0.02(-0.33%)
May 11, 2021	5.713	5.804	5.669	5.688	2,558,164	-0.09(-1.62%)
May 10, 2021	5.894	5.926	5.766	5.782	3,661,030	-0.01(-0.22%)
May 07, 2021	5.576	5.801	5.532	5.794	4,086,153	+0.33(+5.94%)
May 06, 2021	5.351	5.510	5.253	5.469	3,346,733	+0.03(+0.57%)
May 05, 2021	5.469	5.538	5.438	5.438	2,054,055	+0.00(+0.00%)
May 04, 2021	5.507	5.576	5.438	5.438	2,080,043	-0.04(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.